Italia markets close in 3 hours 37 minutes
FTSE MIB
33.790,13 +43,47 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.646,41 +722,55 (+1,34%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02850000 | 2023-10-10 7:50AM EDT | 2024-06-21 | 1,576.10 | 1,610.70 | 1,621.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C02850000 | 2024-04-11 3:09PM EDT | 2024-12-20 | 2,435.56 | 2,262.60 | 2,271.30 | 0.00 | - | 35 | 46 | 59.05% |
| SPX250117C02850000 | 2023-11-29 4:19PM EDT | 2025-01-17 | 1,821.27 | 1,990.90 | 2,051.40 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P02850000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 428 | 79.10% |
| SPX240621P02850000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 3,872 | 52.78% |
| SPXW240628P02850000 | 2024-04-29 11:50AM EDT | 2024-06-28 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 287 | 51.07% |
| SPX240719P02850000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 1.70 | 1.00 | 1.20 | 0.00 | - | 12 | 868 | 46.78% |
| SPXW240816P02850000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 315 | 327 | 42.70% |
| SPX240920P02850000 | 2024-04-26 1:46PM EDT | 2024-09-20 | 3.39 | 3.00 | 3.30 | 0.00 | - | 1 | 968 | 39.31% |
| SPXW240930P02850000 | 2024-04-23 12:41PM EDT | 2024-09-30 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 38.57% |
| SPX241018P02850000 | 2024-04-26 1:09PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.50 | 0.00 | - | 10 | 11,026 | 37.44% |
| SPX241115P02850000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 6.42 | 6.00 | 6.30 | 0.00 | - | 1 | 7,003 | 36.38% |
| SPX241220P02850000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 12.40 | 7.80 | 8.00 | 0.00 | - | 53 | 1,396 | 34.76% |
| SPXW241231P02850000 | 2024-05-01 2:47PM EDT | 2024-12-31 | 8.02 | 8.30 | 8.50 | 0.00 | - | 1 | 7 | 34.29% |
| SPX250117P02850000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 9.17 | 9.10 | 9.50 | 0.00 | - | 1 | 3,118 | 33.74% |
| SPX250221P02850000 | 2024-03-04 3:41PM EDT | 2025-02-21 | 13.60 | 13.10 | 13.90 | 0.00 | - | 2 | 4 | 33.75% |
© 2024 Yahoo. Tutti i diritti riservati.